Indicators

Northwest Natural Gas Company (NY: NWN )

36.12 -0.43 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	37.14	37.35	36.54	36.71	241,075	-0.11(-0.29%)
Sep 28, 2023	36.77	37.09	36.56	36.82	348,091	+0.12(+0.31%)
Sep 27, 2023	37.45	37.73	36.65	36.70	235,425	-0.81(-2.15%)
Sep 26, 2023	37.69	37.97	37.30	37.51	348,277	-0.41(-1.09%)
Sep 25, 2023	38.06	38.11	37.64	37.93	168,828	-0.17(-0.45%)
Sep 22, 2023	38.13	38.53	38.04	38.10	203,393	-0.11(-0.28%)
Sep 21, 2023	38.52	38.76	38.00	38.21	211,369	-0.39(-1.02%)
Sep 20, 2023	38.95	39.13	38.57	38.60	150,886	-0.20(-0.52%)
Sep 19, 2023	39.18	39.29	38.79	38.80	167,458	-0.29(-0.74%)
Sep 18, 2023	39.62	39.62	38.97	39.09	201,769	-0.57(-1.43%)
Sep 15, 2023	39.27	40.08	39.27	39.66	1,015,075	+0.36(+0.91%)
Sep 14, 2023	38.87	39.49	38.80	39.30	200,317	+0.66(+1.72%)
Sep 13, 2023	38.63	38.99	38.49	38.64	209,288	+0.07(+0.17%)
Sep 12, 2023	38.46	38.72	38.26	38.57	173,303	+0.18(+0.48%)
Sep 11, 2023	37.91	38.51	37.91	38.39	175,857	+0.57(+1.50%)
Sep 08, 2023	37.71	37.93	37.47	37.82	165,188	+0.19(+0.51%)
Sep 07, 2023	37.65	37.97	37.50	37.63	185,463	+0.31(+0.82%)
Sep 06, 2023	36.91	37.44	36.81	37.32	196,875	+0.34(+0.91%)
Sep 05, 2023	37.38	37.38	36.36	36.98	283,571	-0.46(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.