Indicators

Oxford Industries (NY: OXM )

104.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	54.76	55.77	54.68	55.68	69,840	+0.27(+0.49%)
Sep 27, 2013	55.20	55.60	54.86	55.41	76,226	+0.04(+0.07%)
Sep 26, 2013	54.45	55.41	54.07	55.37	59,351	+1.05(+1.93%)
Sep 25, 2013	55.18	55.18	53.84	54.32	92,690	-0.97(-1.75%)
Sep 24, 2013	54.88	55.82	54.44	55.29	58,060	+0.47(+0.85%)
Sep 23, 2013	55.20	55.43	54.02	54.82	95,006	-0.57(-1.03%)
Sep 20, 2013	56.01	56.15	55.20	55.39	141,809	-0.29(-0.51%)
Sep 19, 2013	55.42	55.94	54.79	55.68	36,733	+0.38(+0.68%)
Sep 18, 2013	54.76	55.38	53.83	55.30	32,486	+0.57(+1.03%)
Sep 17, 2013	54.21	54.77	54.20	54.74	72,732	+0.46(+0.85%)
Sep 16, 2013	54.55	55.02	54.22	54.28	60,656	-0.27(-0.50%)
Sep 13, 2013	53.11	54.61	52.77	54.55	123,919	+1.61(+3.05%)
Sep 12, 2013	53.23	53.28	52.51	52.94	117,289	-0.43(-0.80%)
Sep 11, 2013	50.78	53.41	50.39	53.36	345,292	+0.35(+0.66%)
Sep 10, 2013	52.40	53.09	51.28	53.01	204,408	+0.70(+1.35%)
Sep 09, 2013	52.38	52.83	52.24	52.30	93,379	-0.07(-0.13%)
Sep 06, 2013	52.69	53.03	51.67	52.37	68,086	-0.19(-0.36%)
Sep 05, 2013	52.63	52.95	52.54	52.56	59,507	-0.16(-0.31%)
Sep 04, 2013	51.59	54.00	51.42	52.72	418,908	+1.04(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.