Indicators

Oxford Industries (NY: OXM )

106.00 +1.89 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	54.75	55.56	54.75	55.24	109,143	+0.50(+0.92%)
Sep 28, 2017	55.47	56.07	54.24	54.74	142,715	-0.79(-1.42%)
Sep 27, 2017	53.39	55.59	53.13	55.53	176,469	+2.16(+4.06%)
Sep 26, 2017	53.25	53.73	52.79	53.37	181,773	+0.22(+0.41%)
Sep 25, 2017	52.09	53.99	52.09	53.15	273,597	+0.84(+1.61%)
Sep 22, 2017	51.79	52.34	51.75	52.30	164,016	+0.37(+0.70%)
Sep 21, 2017	52.32	52.47	51.64	51.94	101,062	-0.33(-0.63%)
Sep 20, 2017	51.91	52.86	51.91	52.27	325,231	+0.06(+0.12%)
Sep 19, 2017	51.77	52.24	51.68	52.21	215,738	+0.32(+0.62%)
Sep 18, 2017	52.41	52.60	51.50	51.89	134,975	-0.56(-1.06%)
Sep 15, 2017	52.12	52.60	51.28	52.44	508,503	+0.62(+1.19%)
Sep 14, 2017	52.71	52.78	51.22	51.83	166,080	-0.99(-1.88%)
Sep 13, 2017	52.08	52.83	51.86	52.82	159,195	+0.96(+1.84%)
Sep 12, 2017	52.39	52.50	51.64	51.86	307,638	-0.48(-0.91%)
Sep 11, 2017	52.69	53.22	52.21	52.34	192,371	-0.05(-0.10%)
Sep 08, 2017	54.39	55.00	52.00	52.39	250,598	-3.43(-6.15%)
Sep 07, 2017	56.57	56.57	55.64	55.83	135,397	-0.48(-0.85%)
Sep 06, 2017	55.44	56.60	55.44	56.30	311,401	+1.00(+1.81%)
Sep 05, 2017	54.56	55.56	54.51	55.30	323,610	+0.77(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.