Indicators

Oxford Industries (NY: OXM )

106.10 +1.99 (+1.91%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	65.02	65.22	64.37	64.50	152,535	-0.54(-0.83%)
Sep 27, 2019	65.49	67.03	64.23	65.04	201,300	-0.24(-0.37%)
Sep 26, 2019	63.61	65.55	63.04	65.29	161,383	+1.63(+2.56%)
Sep 25, 2019	63.62	64.53	62.88	63.66	135,859	+0.35(+0.55%)
Sep 24, 2019	63.70	64.02	62.43	63.31	173,927	-0.05(-0.07%)
Sep 23, 2019	62.76	63.52	62.50	63.35	167,103	+0.05(+0.07%)
Sep 20, 2019	64.93	65.58	63.29	63.31	309,564	-1.57(-2.41%)
Sep 19, 2019	65.25	65.29	64.32	64.87	180,573	-0.20(-0.30%)
Sep 18, 2019	64.98	65.34	64.00	65.07	218,704	-0.04(-0.07%)
Sep 17, 2019	65.73	65.73	63.59	65.12	143,703	-0.79(-1.20%)
Sep 16, 2019	65.90	66.58	64.94	65.91	173,021	-0.60(-0.91%)
Sep 13, 2019	67.37	68.50	66.24	66.51	223,753	-0.20(-0.30%)
Sep 12, 2019	67.00	70.06	64.42	66.71	879,883	-4.81(-6.73%)
Sep 11, 2019	70.61	72.47	68.82	71.52	712,972	+1.25(+1.78%)
Sep 10, 2019	67.77	70.40	67.40	70.27	307,452	+2.53(+3.73%)
Sep 09, 2019	66.34	68.58	66.11	67.74	238,954	+1.57(+2.38%)
Sep 06, 2019	65.58	66.21	64.82	66.17	135,163	+0.79(+1.21%)
Sep 05, 2019	63.95	65.56	63.92	65.38	202,444	+2.26(+3.58%)
Sep 04, 2019	61.95	63.23	61.64	63.12	110,681	+1.86(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.