Indicators

Oxford Industries (NY: OXM )

106.00 +1.89 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	95.61	96.43	93.77	94.19	136,456	-0.66(-0.69%)
Sep 28, 2023	91.62	95.09	91.62	94.85	136,535	+2.80(+3.04%)
Sep 27, 2023	92.11	92.99	90.92	92.05	114,106	+0.78(+0.86%)
Sep 26, 2023	91.64	92.49	91.26	91.26	96,140	-0.87(-0.95%)
Sep 25, 2023	91.34	92.76	91.96	92.14	130,517	+0.07(+0.07%)
Sep 22, 2023	93.79	94.68	92.04	92.07	113,473	-1.85(-1.97%)
Sep 21, 2023	95.01	95.19	93.58	93.92	197,558	-1.86(-1.94%)
Sep 20, 2023	96.01	97.59	95.74	95.78	173,422	-0.24(-0.24%)
Sep 19, 2023	94.47	96.56	94.23	96.02	133,829	+1.75(+1.86%)
Sep 18, 2023	95.74	95.74	93.51	94.26	151,877	-1.57(-1.64%)
Sep 15, 2023	94.08	96.89	94.04	95.83	486,982	+1.64(+1.74%)
Sep 14, 2023	91.92	94.20	91.60	94.19	220,769	+2.96(+3.24%)
Sep 13, 2023	90.80	91.49	89.20	91.23	229,384	+0.71(+0.78%)
Sep 12, 2023	92.63	93.21	89.66	90.53	284,789	-2.89(-3.09%)
Sep 11, 2023	94.75	94.94	92.96	93.42	146,779	-0.01(-0.01%)
Sep 08, 2023	94.46	94.59	93.22	93.43	133,806	-1.24(-1.31%)
Sep 07, 2023	93.43	94.98	92.92	94.67	201,542	+1.14(+1.22%)
Sep 06, 2023	96.25	97.61	93.10	93.54	191,931	-2.84(-2.95%)
Sep 05, 2023	98.50	98.83	96.12	96.38	309,841	-3.66(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.