Indicators

Polaris Inc (NY: PII )

77.79 -1.05 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	99.80	101.90	98.91	101.40	748,201	+0.77(+0.76%)
Sep 27, 2013	100.06	102.36	100.00	100.63	816,001	-0.10(-0.10%)
Sep 26, 2013	99.33	100.86	98.97	100.73	638,075	+1.74(+1.76%)
Sep 25, 2013	98.81	99.70	98.37	98.99	468,373	+0.45(+0.45%)
Sep 24, 2013	98.24	100.06	97.64	98.54	591,130	+0.29(+0.30%)
Sep 23, 2013	98.11	98.55	96.78	98.25	390,563	+0.31(+0.32%)
Sep 20, 2013	99.53	99.78	97.43	97.94	2,121,745	-1.44(-1.45%)
Sep 19, 2013	99.56	100.27	98.98	99.38	658,780	+0.17(+0.17%)
Sep 18, 2013	98.26	99.51	96.41	99.20	1,052,346	+0.55(+0.56%)
Sep 17, 2013	97.31	98.83	96.54	98.65	570,743	+1.41(+1.44%)
Sep 16, 2013	96.60	97.88	96.55	97.25	705,597	+1.49(+1.56%)
Sep 13, 2013	94.52	96.00	94.41	95.76	541,334	+1.09(+1.15%)
Sep 12, 2013	94.98	95.05	94.01	94.67	798,021	-0.33(-0.35%)
Sep 11, 2013	94.98	95.16	93.65	95.00	1,018,816	-0.06(-0.07%)
Sep 10, 2013	91.36	95.43	90.73	95.06	1,751,748	+5.00(+5.55%)
Sep 09, 2013	87.65	90.50	87.61	90.06	815,355	+2.48(+2.83%)
Sep 06, 2013	88.24	88.73	86.38	87.58	659,504	-0.53(-0.60%)
Sep 05, 2013	87.12	88.47	87.00	88.10	456,000	+0.88(+1.01%)
Sep 04, 2013	86.27	87.52	85.65	87.22	498,203	+0.99(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.