Indicators

Quaker Chemical Corp (NY: KWR )

173.44 -2.84 (-1.61%)

Streaming Delayed Price Updated: 12:51 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	41.02	41.39	40.53	40.94	34,589	-0.41(-1.00%)
Sep 27, 2012	41.06	41.56	40.35	41.35	55,704	+0.47(+1.14%)
Sep 26, 2012	41.61	41.61	40.76	40.89	47,166	-0.56(-1.35%)
Sep 25, 2012	42.06	42.94	41.35	41.45	62,210	-0.31(-0.74%)
Sep 24, 2012	42.10	42.41	41.49	41.76	34,543	-0.60(-1.41%)
Sep 21, 2012	42.69	42.79	42.24	42.35	76,605	+0.28(+0.67%)
Sep 20, 2012	41.71	42.14	40.79	42.07	33,821	-0.04(-0.08%)
Sep 19, 2012	42.08	42.35	41.80	42.11	52,328	+0.26(+0.63%)
Sep 18, 2012	41.69	42.11	41.51	41.85	54,985	+0.22(+0.53%)
Sep 17, 2012	41.69	41.74	41.22	41.63	36,403	-0.20(-0.48%)
Sep 14, 2012	41.87	42.23	41.51	41.83	74,350	+0.21(+0.51%)
Sep 13, 2012	41.13	42.40	40.64	41.62	65,261	+0.65(+1.58%)
Sep 12, 2012	41.81	41.83	40.75	40.97	62,289	-0.84(-2.01%)
Sep 11, 2012	43.02	43.02	41.76	41.81	126,126	-2.21(-5.02%)
Sep 10, 2012	42.77	44.35	42.46	44.02	103,982	+1.11(+2.60%)
Sep 07, 2012	42.51	43.29	42.25	42.91	48,419	+0.39(+0.91%)
Sep 06, 2012	41.81	42.72	41.71	42.52	75,341	+1.05(+2.54%)
Sep 05, 2012	41.28	41.59	41.14	41.47	59,483	+0.39(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.