Indicators

Quaker Chemical Corp (NY: KWR )

176.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	163.25	164.34	158.62	159.14	90,850	-2.69(-1.67%)
Sep 28, 2023	159.03	163.68	159.03	161.83	69,055	+3.41(+2.15%)
Sep 27, 2023	159.73	160.41	157.15	158.42	40,937	+1.18(+0.75%)
Sep 26, 2023	161.32	163.85	156.85	157.24	64,330	-4.67(-2.88%)
Sep 25, 2023	159.48	162.84	161.89	161.90	72,018	+2.08(+1.30%)
Sep 22, 2023	158.94	161.34	157.99	159.82	53,852	+1.99(+1.26%)
Sep 21, 2023	160.57	161.01	157.71	157.83	60,069	-4.36(-2.69%)
Sep 20, 2023	165.26	165.81	161.87	162.19	97,583	-2.43(-1.47%)
Sep 19, 2023	167.96	168.09	164.20	164.62	67,471	-3.01(-1.80%)
Sep 18, 2023	168.58	169.88	166.74	167.63	106,973	-0.66(-0.39%)
Sep 15, 2023	167.49	170.12	166.82	168.29	237,343	+0.20(+0.12%)
Sep 14, 2023	167.39	169.00	166.99	168.09	154,506	+2.79(+1.69%)
Sep 13, 2023	165.64	168.15	165.00	165.29	72,279	-2.57(-1.53%)
Sep 12, 2023	166.44	168.38	166.41	167.86	63,602	+1.60(+0.96%)
Sep 11, 2023	167.53	168.16	165.78	166.26	44,426	+0.42(+0.25%)
Sep 08, 2023	167.19	168.09	165.52	165.84	27,675	-2.44(-1.45%)
Sep 07, 2023	169.08	169.14	167.50	168.28	64,332	-1.84(-1.08%)
Sep 06, 2023	171.08	172.45	169.53	170.12	49,402	-0.10(-0.06%)
Sep 05, 2023	177.04	177.04	169.67	170.22	97,778	-8.38(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.