Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

45.27 -0.84 (-1.82%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 1.391 1.396 1.381 1.386 1,067,280 -0.00(-0.36%)
Sep 29, 2005 1.391 1.398 1.377 1.391 1,227,794 +0.00(+0.36%)
Sep 28, 2005 1.382 1.402 1.376 1.386 1,182,737 +0.00(+0.31%)
Sep 27, 2005 1.396 1.402 1.361 1.382 1,498,134 -0.01(-0.82%)
Sep 26, 2005 1.381 1.407 1.381 1.393 999,695 +0.02(+1.13%)
Sep 23, 2005 1.378 1.394 1.378 1.378 1,604,205 -0.01(-0.87%)
Sep 22, 2005 1.385 1.403 1.374 1.390 2,267,852 +0.00(+0.36%)
Sep 21, 2005 1.378 1.391 1.371 1.385 1,306,643 +0.00(+0.00%)
Sep 20, 2005 1.428 1.435 1.381 1.385 1,862,342 -0.05(-3.32%)
Sep 19, 2005 1.435 1.442 1.412 1.433 2,660,221 -0.01(-0.93%)
Sep 16, 2005 1.384 1.469 1.379 1.446 11,395,585 +0.07(+4.84%)
Sep 15, 2005 1.355 1.381 1.353 1.379 1,956,210 +0.03(+2.59%)
Sep 14, 2005 1.373 1.388 1.337 1.344 1,671,790 -0.03(-1.97%)
Sep 13, 2005 1.371 1.397 1.361 1.371 1,069,157 -0.01(-0.52%)
Sep 12, 2005 1.371 1.403 1.367 1.379 993,124 +0.00(+0.00%)
Sep 09, 2005 1.384 1.402 1.379 1.379 919,907 -0.00(-0.05%)
Sep 08, 2005 1.392 1.396 1.367 1.379 1,246,568 -0.02(-1.37%)
Sep 07, 2005 1.399 1.399 1.386 1.398 591,368 -0.02(-1.55%)
Sep 06, 2005 1.382 1.429 1.382 1.420 911,459 +0.04(+3.20%)
Sep 02, 2005 1.399 1.412 1.369 1.376 1,169,596 -0.02(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.