Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

45.51 -0.60 (-1.30%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.993 3.039 2.924 3.012 1,153,795 +0.03(+0.86%)
Sep 29, 2009 3.003 3.015 2.980 2.987 605,004 -0.02(-0.74%)
Sep 28, 2009 2.961 3.038 2.951 3.009 718,159 +0.07(+2.23%)
Sep 25, 2009 2.990 3.003 2.876 2.943 884,594 -0.04(-1.44%)
Sep 24, 2009 2.983 3.022 2.964 2.987 696,832 +0.01(+0.27%)
Sep 23, 2009 3.007 3.038 2.964 2.979 551,794 -0.02(-0.59%)
Sep 22, 2009 3.031 3.031 2.985 2.996 581,456 -0.03(-0.85%)
Sep 21, 2009 3.004 3.039 2.972 3.022 631,613 -0.00(-0.16%)
Sep 18, 2009 3.038 3.076 3.025 3.027 2,665,265 -0.01(-0.32%)
Sep 17, 2009 3.015 3.046 2.991 3.036 545,717 +0.06(+2.15%)
Sep 16, 2009 2.972 3.011 2.953 2.972 565,805 -0.01(-0.21%)
Sep 15, 2009 2.974 2.983 2.942 2.979 398,939 -0.01(-0.21%)
Sep 14, 2009 2.896 2.987 2.896 2.985 839,443 +0.06(+2.19%)
Sep 11, 2009 2.904 2.934 2.886 2.921 535,836 +0.02(+0.55%)
Sep 10, 2009 2.908 2.923 2.865 2.905 590,868 +0.00(+0.11%)
Sep 09, 2009 2.892 2.912 2.814 2.902 717,058 +0.01(+0.39%)
Sep 08, 2009 2.892 2.900 2.846 2.891 715,550 +0.01(+0.33%)
Sep 04, 2009 2.872 2.908 2.848 2.881 832,578 +0.00(+0.17%)
Sep 03, 2009 2.852 2.876 2.817 2.876 727,821 +0.02(+0.73%)
Sep 02, 2009 2.843 2.876 2.835 2.856 561,137 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.