Indicators

Rollins Inc (NY: ROL )

46.19 +0.81 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.785	3.809	3.726	3.785	1,625,978	+0.05(+1.40%)
Sep 29, 2010	3.708	3.755	3.705	3.733	833,760	+0.00(+0.09%)
Sep 28, 2010	3.669	3.733	3.613	3.729	2,477	+0.08(+2.08%)
Sep 27, 2010	3.690	3.693	3.644	3.653	675,700	-0.03(-0.79%)
Sep 24, 2010	3.590	3.682	3.585	3.682	1,276,109	+0.14(+3.98%)
Sep 23, 2010	3.627	3.712	3.538	3.542	10,249	-0.11(-3.10%)
Sep 22, 2010	3.619	3.674	3.595	3.655	1,389,025	+0.01(+0.40%)
Sep 21, 2010	3.703	3.703	3.580	3.640	2,668,094	-0.10(-2.56%)
Sep 20, 2010	3.639	3.744	3.608	3.736	1,843,390	+0.12(+3.27%)
Sep 17, 2010	3.618	3.650	3.495	3.618	2,981,167	+0.05(+1.36%)
Sep 15, 2010	3.550	3.577	3.514	3.569	622,235	+0.02(+0.59%)
Sep 14, 2010	3.550	3.577	3.532	3.548	719,954	-0.02(-0.68%)
Sep 13, 2010	3.501	3.577	3.491	3.572	1,367,149	+0.09(+2.60%)
Sep 10, 2010	3.480	3.495	3.435	3.482	808,948	+0.02(+0.47%)
Sep 09, 2010	3.449	3.480	3.427	3.465	1,293,240	+0.02(+0.56%)
Sep 08, 2010	3.467	3.495	3.428	3.446	867,269	-0.02(-0.61%)
Sep 07, 2010	3.483	3.504	3.451	3.467	8,352	-0.02(-0.60%)
Sep 03, 2010	3.451	3.493	3.443	3.488	853,752	+0.06(+1.89%)
Sep 02, 2010	3.398	3.427	3.365	3.423	4,151	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.