Indicators

Rollins Inc (NY: ROL )

45.51 -0.60 (-1.30%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	6.706	6.785	6.689	6.752	884,754	-0.01(-0.19%)
Sep 27, 2013	6.721	6.785	6.693	6.764	498,675	+0.02(+0.30%)
Sep 26, 2013	6.645	6.752	6.599	6.744	564,988	+0.12(+1.85%)
Sep 25, 2013	6.617	6.637	6.594	6.622	934,760	-0.00(-0.04%)
Sep 24, 2013	6.551	6.629	6.500	6.624	504,490	+0.06(+0.89%)
Sep 23, 2013	6.566	6.598	6.520	6.566	458,599	-0.03(-0.50%)
Sep 20, 2013	6.675	6.698	6.594	6.599	1,384,027	-0.05(-0.73%)
Sep 19, 2013	6.658	6.668	6.617	6.647	340,850	+0.01(+0.12%)
Sep 18, 2013	6.556	6.665	6.517	6.640	525,449	+0.07(+1.12%)
Sep 17, 2013	6.510	6.571	6.505	6.566	416,390	+0.02(+0.35%)
Sep 16, 2013	6.530	6.553	6.474	6.543	295,967	+0.07(+1.06%)
Sep 13, 2013	6.489	6.502	6.446	6.474	294,695	+0.01(+0.20%)
Sep 12, 2013	6.449	6.500	6.431	6.461	266,480	+0.02(+0.32%)
Sep 11, 2013	6.446	6.495	6.423	6.441	222,587	-0.02(-0.35%)
Sep 10, 2013	6.416	6.466	6.405	6.464	278,271	+0.09(+1.36%)
Sep 09, 2013	6.347	6.403	6.319	6.377	340,736	+0.06(+0.89%)
Sep 06, 2013	6.321	6.390	6.265	6.321	444,126	+0.01(+0.12%)
Sep 05, 2013	6.298	6.385	6.283	6.314	524,601	+0.01(+0.16%)
Sep 04, 2013	6.174	6.337	6.174	6.303	734,035	+0.11(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.