Indicators

Rollins Inc (NY: ROL )

45.26 -0.85 (-1.84%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.44	25.15	24.25	25.11	61,932,508	+0.59(+2.41%)
Sep 27, 2018	25.02	25.03	24.47	24.52	4,689,646	-0.44(-1.76%)
Sep 26, 2018	25.66	25.67	24.90	24.96	5,278,779	-0.89(-3.46%)
Sep 25, 2018	25.63	25.86	25.45	25.85	2,559,023	+0.31(+1.21%)
Sep 24, 2018	25.86	25.86	25.51	25.54	2,489,534	-0.32(-1.25%)
Sep 21, 2018	26.05	26.18	25.84	25.86	5,657,517	-0.10(-0.38%)
Sep 20, 2018	25.98	26.01	25.80	25.96	2,047,959	+0.12(+0.48%)
Sep 19, 2018	26.48	26.48	25.76	25.84	3,199,748	-0.71(-2.67%)
Sep 18, 2018	26.19	26.64	26.19	26.55	1,664,213	+0.37(+1.42%)
Sep 17, 2018	26.25	26.31	26.01	26.17	1,604,247	-0.07(-0.25%)
Sep 14, 2018	26.37	26.42	26.14	26.24	2,144,046	-0.12(-0.47%)
Sep 13, 2018	26.40	26.47	26.20	26.36	1,260,472	+0.10(+0.38%)
Sep 12, 2018	25.95	26.40	25.92	26.26	1,699,606	+0.35(+1.34%)
Sep 11, 2018	25.77	26.04	25.67	25.92	1,887,483	+0.19(+0.74%)
Sep 10, 2018	25.57	25.77	25.52	25.73	1,100,267	+0.27(+1.06%)
Sep 07, 2018	25.27	25.59	25.25	25.46	975,950	+0.17(+0.65%)
Sep 06, 2018	24.99	25.37	24.99	25.29	782,887	+0.29(+1.18%)
Sep 05, 2018	24.97	25.08	24.78	25.00	1,105,710	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.