Indicators

Sherwin-Williams (NY: SHW )

303.80 +1.75 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	53.84	54.81	53.44	54.77	3,466,574	+0.53(+0.97%)
Sep 27, 2013	54.69	54.79	54.08	54.24	1,421,607	-0.63(-1.15%)
Sep 26, 2013	54.11	54.95	54.07	54.87	1,550,498	+0.80(+1.48%)
Sep 25, 2013	54.11	54.22	53.71	54.07	1,938,166	-0.04(-0.08%)
Sep 24, 2013	54.24	54.62	53.78	54.11	2,052,747	-0.45(-0.83%)
Sep 23, 2013	54.98	55.06	54.26	54.56	2,478,473	+0.42(+0.77%)
Sep 20, 2013	54.60	54.86	54.07	54.14	2,504,759	-0.44(-0.81%)
Sep 19, 2013	54.71	55.45	54.49	54.59	3,400,061	-0.14(-0.25%)
Sep 18, 2013	52.92	54.90	52.92	54.72	5,316,033	+1.91(+3.62%)
Sep 17, 2013	53.32	53.58	52.75	52.81	4,155,062	-0.55(-1.03%)
Sep 16, 2013	53.29	54.04	52.58	53.36	2,824,340	+0.78(+1.47%)
Sep 13, 2013	52.45	52.76	52.35	52.58	771,267	+0.09(+0.17%)
Sep 12, 2013	53.00	53.25	52.42	52.50	1,225,405	-0.60(-1.12%)
Sep 11, 2013	52.79	53.35	52.50	53.09	1,515,244	+0.41(+0.79%)
Sep 10, 2013	52.79	52.91	52.43	52.68	992,272	+0.10(+0.18%)
Sep 09, 2013	52.26	52.86	52.02	52.58	1,250,476	+0.67(+1.29%)
Sep 06, 2013	52.42	52.78	51.70	51.91	2,714,630	-0.50(-0.96%)
Sep 05, 2013	52.09	52.96	52.09	52.42	1,812,811	+0.60(+1.17%)
Sep 04, 2013	51.43	52.05	51.23	51.81	1,774,570	+0.38(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.