Indicators

Sherwin-Williams (NY: SHW )

303.80 +1.75 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	144.12	144.94	143.55	144.05	2,535,280	-0.10(-0.07%)
Sep 27, 2018	145.45	145.59	143.65	144.15	2,038,642	-0.82(-0.57%)
Sep 26, 2018	145.94	146.38	144.65	144.97	1,706,054	-1.10(-0.76%)
Sep 25, 2018	148.21	148.21	145.36	146.07	2,275,144	-1.58(-1.07%)
Sep 24, 2018	147.86	148.65	146.43	147.66	2,810,116	-1.06(-0.71%)
Sep 21, 2018	151.78	151.78	147.97	148.72	5,948,412	-2.54(-1.68%)
Sep 20, 2018	150.69	151.73	150.17	151.26	1,574,521	+0.93(+0.62%)
Sep 19, 2018	149.53	151.34	149.25	150.33	2,095,510	+0.65(+0.43%)
Sep 18, 2018	148.71	150.20	148.34	149.68	1,047,510	+1.11(+0.75%)
Sep 17, 2018	146.82	148.72	146.65	148.57	1,892,289	+0.47(+0.32%)
Sep 14, 2018	148.69	148.71	147.69	148.09	1,237,145	-0.60(-0.40%)
Sep 13, 2018	148.43	149.25	147.97	148.69	1,133,380	+0.54(+0.37%)
Sep 12, 2018	148.71	148.97	147.15	148.15	1,487,671	-0.41(-0.27%)
Sep 11, 2018	147.79	149.01	146.63	148.55	2,048,735	+0.77(+0.52%)
Sep 10, 2018	147.15	148.17	146.72	147.79	1,048,401	+1.42(+0.97%)
Sep 07, 2018	145.59	147.39	145.42	146.37	1,729,160	+0.04(+0.03%)
Sep 06, 2018	146.20	147.13	145.49	146.32	1,353,257	+0.23(+0.16%)
Sep 05, 2018	144.93	146.20	144.93	146.09	1,779,218	+0.73(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.