Indicators

Deutsche Telekom Ag (OP: DTEGF )

23.70 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010		13.80	13.80	13.80	0	+0.13(+0.95%)
Sep 29, 2010	13.67	13.67	13.67	13.67	2,644	-0.03(-0.22%)
Sep 28, 2010	13.60	13.70	13.45	13.70	2,570	+0.10(+0.74%)
Sep 27, 2010	13.60	13.60	13.60	13.60	500	-0.10(-0.73%)
Sep 24, 2010	13.60	13.70	13.60	13.70	400	+0.21(+1.56%)
Sep 23, 2010	13.30	13.49	13.30	13.49	1,900	-0.11(-0.81%)
Sep 22, 2010	13.79	13.79	13.55	13.60	1,320	+0.07(+0.52%)
Sep 17, 2010		13.53	13.53	13.53	0	+0.03(+0.22%)
Sep 15, 2010	13.44	13.50	13.44	13.50	4,400	+0.00(+0.00%)
Sep 14, 2010	13.27	13.50	13.27	13.50	4,180	+0.25(+1.89%)
Sep 13, 2010	13.25	13.25	13.25	13.25	300	+0.14(+1.07%)
Sep 08, 2010		13.11	13.11	13.11	0	-0.05(-0.42%)
Sep 07, 2010	13.15	13.16	13.12	13.16	603,000	-0.37(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.