Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.29 +0.26 (+1.08%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2011	11.94	11.94	11.94	11.94	0	+0.29(+2.49%)
Sep 28, 2011	11.80	11.81	11.65	11.65	4,800	+0.12(+1.04%)
Sep 26, 2011	11.53	11.53	11.53	11.53	0	+0.53(+4.82%)
Sep 23, 2011	10.89	11.15	10.89	11.00	6,825	-0.20(-1.79%)
Sep 22, 2011	11.10	11.20	11.10	11.20	3,100	-0.59(-5.00%)
Sep 20, 2011		11.79	11.79	11.79	0	+0.37(+3.24%)
Sep 19, 2011	11.31	11.42	11.31	11.42	23,614	-0.38(-3.22%)
Sep 15, 2011	11.80	11.80	11.80	11.80	0	+0.38(+3.33%)
Sep 14, 2011	11.35	11.42	11.35	11.42	6,400	+0.48(+4.39%)
Sep 12, 2011	10.94	10.94	10.94	10.94	0	-0.23(-2.06%)
Sep 09, 2011	11.04	11.17	11.04	11.17	2,126	-0.69(-5.82%)
Sep 08, 2011	11.72	11.86	11.72	11.86	600	+0.25(+2.15%)
Sep 06, 2011		11.61	11.61	11.61	0	-0.87(-6.97%)
Sep 02, 2011	12.55	12.55	12.48	12.48	3,000	-0.34(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.