Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Telekom Ag (OP: DTEGF )

24.29 +0.26 (+1.08%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 12.26 12.26 12.26 12.26 0 -0.34(-2.70%)
Sep 27, 2012 12.60 12.60 12.60 12.60 200 +0.07(+0.56%)
Sep 26, 2012 12.42 12.53 12.40 12.53 9,416 -0.31(-2.43%)
Sep 24, 2012 12.84 12.84 12.84 0 -0.09(-0.68%)
Sep 21, 2012 13.02 13.02 12.93 12.93 13,100 +0.02(+0.15%)
Sep 20, 2012 12.90 12.91 12.90 12.91 2,000 +0.36(+2.87%)
Sep 18, 2012 12.55 12.55 12.55 0 -0.23(-1.80%)
Sep 14, 2012 12.78 12.78 12.78 0 +0.24(+1.91%)
Sep 12, 2012 12.54 12.54 12.54 0 +0.28(+2.28%)
Sep 10, 2012 12.26 12.26 12.26 0 -0.10(-0.77%)
Sep 07, 2012 12.35 12.36 12.35 12.36 512 +0.34(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.