Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.29 +0.26 (+1.08%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	14.52	14.52	14.46	14.46	15,773	-0.10(-0.69%)
Sep 27, 2013	14.67	14.67	14.56	14.56	4,070	-0.06(-0.41%)
Sep 26, 2013	14.65	14.65	14.58	14.62	36,992	+0.23(+1.60%)
Sep 25, 2013	14.32	14.39	14.32	14.39	42,895	+0.30(+2.13%)
Sep 24, 2013	14.09	14.09	14.09	14.09	100	+0.08(+0.60%)
Sep 23, 2013	14.03	14.03	14.01	14.01	465	+0.05(+0.33%)
Sep 20, 2013	13.91	14.02	13.91	13.96	166,340	+0.26(+1.90%)
Sep 19, 2013	13.66	13.74	13.66	13.70	296,492	+0.35(+2.65%)
Sep 18, 2013	13.35	13.35	13.35	13.35	628,000	+0.17(+1.26%)
Sep 13, 2013		13.18	13.18	13.18	0	+0.11(+0.84%)
Sep 11, 2013		13.07	13.07	13.07	156,725	+0.14(+1.09%)
Sep 10, 2013	12.93	12.93	12.93	12.93	750	+0.11(+0.86%)
Sep 09, 2013	12.82	12.82	12.82	12.82	1,260	+0.12(+0.94%)
Sep 06, 2013	12.71	12.71	12.70	12.70	300	-0.26(-2.01%)
Sep 04, 2013		12.96	12.96	12.96	0	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.