Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.29 +0.26 (+1.08%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		15.11	15.11	15.11	81	-0.17(-1.11%)
Sep 26, 2014	15.13	15.28	15.13	15.28	71,543	+0.12(+0.79%)
Sep 25, 2014	15.33	15.33	15.09	15.16	1,192	-0.45(-2.88%)
Sep 24, 2014	15.61	15.61	15.61	15.61	553	+0.23(+1.50%)
Sep 23, 2014	15.44	15.44	15.38	15.38	2,189	-0.11(-0.71%)
Sep 22, 2014	15.49	15.49	15.49	15.49	569	+0.02(+0.13%)
Sep 19, 2014	15.45	15.53	15.45	15.47	2,838	+0.45(+3.00%)
Sep 18, 2014	15.07	15.07	15.02	15.02	4,391	+0.02(+0.13%)
Sep 17, 2014	14.99	15.04	14.99	15.00	1,882	-0.02(-0.13%)
Sep 16, 2014	15.01	15.02	15.01	15.02	1,644	+0.02(+0.13%)
Sep 15, 2014	14.96	15.00	14.90	15.00	32,204	+0.11(+0.74%)
Sep 12, 2014	14.89	14.89	14.89	14.89	325	-0.16(-1.06%)
Sep 11, 2014	15.05	15.05	15.05	15.05	172	+0.03(+0.20%)
Sep 10, 2014	15.02	15.02	15.02	15.02	694	-0.12(-0.76%)
Sep 09, 2014	15.15	15.15	15.13	15.13	26,628	+0.04(+0.23%)
Sep 08, 2014	15.23	15.23	15.10	15.10	17,286	-0.13(-0.85%)
Sep 05, 2014	15.23	15.23	15.23	15.23	100	+0.10(+0.66%)
Sep 04, 2014	15.00	15.13	15.00	15.13	1,000	-0.15(-1.01%)
Sep 03, 2014	15.22	15.28	15.22	15.28	1,500	+0.08(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.