Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.29 +0.26 (+1.08%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	20.20	20.39	20.20	20.39	931	+0.22(+1.09%)
Sep 29, 2021	20.30	20.30	20.17	20.17	6,600	-0.05(-0.25%)
Sep 28, 2021	20.40	20.40	20.22	20.22	16,860	-0.21(-1.03%)
Sep 27, 2021	20.43	20.43	20.43	20.43	348	-0.60(-2.85%)
Sep 23, 2021		21.03	21.03	21.03	194	+0.92(+4.57%)
Sep 21, 2021		20.11	20.11	20.11	246	+0.24(+1.21%)
Sep 20, 2021	19.87	19.87	19.87	19.87	333	-0.36(-1.78%)
Sep 17, 2021	20.43	20.50	20.23	20.23	2,913	-0.31(-1.51%)
Sep 16, 2021	20.49	20.54	20.49	20.54	1,011	-0.12(-0.56%)
Sep 15, 2021	20.70	20.70	20.66	20.66	26,553	+0.12(+0.56%)
Sep 14, 2021	20.54	20.54	20.54	20.54	409	-0.39(-1.86%)
Sep 13, 2021	20.86	20.93	20.86	20.93	544	+0.43(+2.10%)
Sep 10, 2021	20.50	20.87	20.50	20.50	564	-0.41(-1.98%)
Sep 09, 2021	21.02	21.02	20.91	20.91	421	-0.48(-2.22%)
Sep 08, 2021	21.16	21.39	21.16	21.39	50,359	+0.25(+1.18%)
Sep 07, 2021	21.14	21.14	21.14	21.14	5,197	-0.11(-0.49%)
Sep 03, 2021	21.26	21.26	21.25	21.25	1,613	+0.05(+0.21%)
Sep 02, 2021	21.15	21.20	21.15	21.20	433	-0.11(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.