Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.29 +0.26 (+1.08%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	17.10	17.34	17.01	17.01	2,836	-0.42(-2.41%)
Sep 29, 2022	17.10	17.43	17.10	17.43	1,800	+0.17(+0.98%)
Sep 28, 2022	17.26	17.43	17.10	17.26	3,550	+0.35(+2.07%)
Sep 27, 2022	17.10	17.10	16.91	16.91	7,147	-0.35(-2.03%)
Sep 26, 2022	17.40	17.57	17.26	17.26	2,446	-0.44(-2.51%)
Sep 23, 2022	17.89	17.96	17.70	17.70	5,108	-0.49(-2.67%)
Sep 22, 2022	18.16	18.50	18.16	18.19	29,826	-0.25(-1.36%)
Sep 21, 2022	18.40	18.70	18.20	18.44	118,240	-0.24(-1.28%)
Sep 20, 2022	19.00	19.00	18.60	18.68	1,366	-0.48(-2.51%)
Sep 19, 2022	19.00	19.16	19.00	19.16	1,491,146	+0.37(+1.97%)
Sep 16, 2022	19.06	19.06	18.58	18.79	2,180	-0.21(-1.10%)
Sep 15, 2022	19.27	19.27	19.00	19.00	780	-0.50(-2.57%)
Sep 13, 2022				19.50	87	-0.01(-0.05%)
Sep 12, 2022	19.51	19.51	19.51	19.51	12,809	-0.37(-1.86%)
Sep 09, 2022	19.88	19.88	19.88	19.88	1,510,956	+1.02(+5.41%)
Sep 08, 2022	18.67	18.86	18.67	18.86	2,701	-0.00(-0.03%)
Sep 07, 2022	18.69	18.86	18.69	18.86	1,328	+0.26(+1.42%)
Sep 06, 2022	18.87	18.91	18.60	18.60	5,857	+0.05(+0.27%)
Sep 02, 2022	19.04	19.39	18.55	18.55	19,185	-0.09(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.