Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.29 +0.26 (+1.08%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	21.03	21.03	21.03	21.03	219	+0.23(+1.11%)
Sep 28, 2023	20.90	20.93	20.80	20.80	9,011	-0.37(-1.75%)
Sep 26, 2023				21.17	71	+0.18(+0.86%)
Sep 25, 2023	20.90	20.99	20.90	20.99	546	-0.62(-2.87%)
Sep 22, 2023	21.61	21.61	21.61	21.61	605	-0.89(-3.96%)
Sep 21, 2023	22.50	22.50	22.50	22.50	291	-0.22(-0.97%)
Sep 20, 2023	22.72	22.72	22.72	22.72	534	+0.59(+2.67%)
Sep 18, 2023				22.13	57	-0.48(-2.12%)
Sep 15, 2023	22.27	22.61	22.27	22.61	1,110	+0.85(+3.91%)
Sep 14, 2023	22.49	22.49	21.76	21.76	575	+0.27(+1.26%)
Sep 13, 2023	22.63	22.66	21.49	21.49	6,353	-0.19(-0.88%)
Sep 12, 2023	21.68	21.68	21.68	21.68	567	-0.70(-3.13%)
Sep 11, 2023	22.00	22.38	22.00	22.38	61,392	+0.75(+3.47%)
Sep 08, 2023	21.63	21.63	21.63	21.63	276	+0.41(+1.93%)
Sep 07, 2023	21.32	21.36	21.22	21.22	12,712	-0.48(-2.21%)
Sep 05, 2023				21.70	25,026	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.