Indicators

Entain Plc (OP: GMVHF )

10.85 +0.55 (+5.32%)

Streaming Delayed Price Updated: 12:11 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	10.20	10.30	10.00	10.30	3,915	+0.46(+4.73%)
Sep 25, 2024	10.15	10.15	9.800	9.835	2,368	-0.28(-2.80%)
Sep 23, 2024				10.12	22	+0.02(+0.22%)
Sep 20, 2024	10.04	10.10	9.782	10.10	1,104	-0.17(-1.68%)
Sep 19, 2024	10.18	10.27	10.18	10.27	478	+0.71(+7.41%)
Sep 18, 2024	9.560	9.560	9.560	9.560	356	+0.21(+2.29%)
Sep 16, 2024				9.346	0	-0.51(-5.16%)
Sep 13, 2024	9.826	9.866	9.789	9.854	107,583	+0.50(+5.40%)
Sep 12, 2024	9.544	9.544	9.128	9.349	2,711	+0.61(+6.99%)
Sep 09, 2024				8.738	0	+0.06(+0.71%)
Sep 06, 2024	8.617	8.676	8.605	8.676	195,759	-0.18(-2.01%)
Sep 05, 2024	8.820	8.876	8.546	8.854	1,292	+0.47(+5.58%)
Sep 04, 2024	8.386	8.386	8.386	8.386	247	-0.22(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.