Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jzz Technologies Inc (OP: JZZI )

0.0005 UNCHANGED
Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0620 0.0700 0.0431 0.0508 1,017,443 -0.01(-16.17%)
Sep 29, 2020 0.0579 0.0790 0.0555 0.0606 1,199,262 +0.00(+8.41%)
Sep 28, 2020 0.0570 0.0590 0.0520 0.0559 133,120 -0.01(-8.21%)
Sep 25, 2020 0.0572 0.0609 0.0550 0.0609 116,000 +0.00(+2.18%)
Sep 24, 2020 0.0550 0.0649 0.0550 0.0596 124,926 -0.01(-14.61%)
Sep 23, 2020 0.0700 0.0790 0.0551 0.0698 95,366 -0.01(-12.20%)
Sep 22, 2020 0.0591 0.0795 0.0501 0.0795 170,419 +0.03(+45.87%)
Sep 21, 2020 0.0520 0.0580 0.0510 0.0545 78,243 -0.01(-11.38%)
Sep 18, 2020 0.0663 0.0690 0.0580 0.0615 57,300 -0.00(-5.38%)
Sep 17, 2020 0.0689 0.0690 0.0550 0.0650 196,434 +0.00(+3.17%)
Sep 16, 2020 0.0766 0.0795 0.0540 0.0630 274,750 -0.02(-20.75%)
Sep 15, 2020 0.0720 0.0799 0.0550 0.0795 374,904 -0.00(-0.63%)
Sep 14, 2020 0.0560 0.1000 0.0525 0.0800 378,826 +0.03(+50.94%)
Sep 11, 2020 0.0460 0.0570 0.0400 0.0530 135,900 +0.00(+6.21%)
Sep 10, 2020 0.0400 0.0570 0.0360 0.0499 394,072 +0.01(+31.32%)
Sep 09, 2020 0.0450 0.0450 0.0330 0.0380 113,805 +0.00(+2.98%)
Sep 08, 2020 0.0480 0.0480 0.0330 0.0369 78,300 -0.01(-18.00%)
Sep 04, 2020 0.0450 0.0485 0.0410 0.0450 60,500 +0.00(+2.27%)
Sep 03, 2020 0.0405 0.0455 0.0280 0.0440 172,291 +0.02(+95.56%)
Sep 02, 2020 0.0245 0.0500 0.0200 0.0225 106,500 +0.00(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.