Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organicell Regenerative Medicine Inc (OP: OCEL )

2.750 UNCHANGED
Last Price Updated: 3:51 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0361 0.0405 0.0361 0.0398 118,924 +0.00(+10.25%)
Sep 29, 2022 0.0450 0.0450 0.0350 0.0361 562,993 -0.01(-15.85%)
Sep 28, 2022 0.0412 0.0440 0.0412 0.0429 229,429 +0.00(+4.13%)
Sep 27, 2022 0.0361 0.0449 0.0361 0.0412 292,519 -0.00(-0.96%)
Sep 26, 2022 0.0450 0.0450 0.0390 0.0416 103,860 -0.00(-5.67%)
Sep 23, 2022 0.0405 0.0445 0.0362 0.0441 362,088 +0.00(+10.25%)
Sep 22, 2022 0.0431 0.0436 0.0356 0.0400 2,091,958 -0.00(-7.19%)
Sep 21, 2022 0.0440 0.0485 0.0430 0.0431 740,522 -0.00(-0.92%)
Sep 20, 2022 0.0446 0.0475 0.0420 0.0435 384,553 -0.00(-8.42%)
Sep 19, 2022 0.0445 0.0475 0.0430 0.0475 303,979 +0.00(+9.20%)
Sep 16, 2022 0.0498 0.0498 0.0408 0.0435 1,533,595 -0.00(-5.43%)
Sep 15, 2022 0.0500 0.0500 0.0430 0.0460 452,851 -0.00(-8.00%)
Sep 14, 2022 0.0500 0.0540 0.0360 0.0500 1,878,156 +0.00(+2.04%)
Sep 13, 2022 0.0499 0.0515 0.0440 0.0490 1,110,510 +0.00(+8.65%)
Sep 12, 2022 0.0475 0.0499 0.0449 0.0451 971,934 +0.00(+0.45%)
Sep 09, 2022 0.0460 0.0500 0.0402 0.0449 304,106 +0.00(+6.90%)
Sep 08, 2022 0.0380 0.0420 0.0300 0.0420 541,838 +0.00(+9.66%)
Sep 07, 2022 0.0350 0.0410 0.0322 0.0383 1,628,825 +0.01(+15.71%)
Sep 06, 2022 0.0349 0.0350 0.0300 0.0331 520,048 +0.00(+7.47%)
Sep 02, 2022 0.0348 0.0348 0.0308 0.0308 132,551 -0.00(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.