Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	29.15	29.15	29.15	29.15	1,101	+0.20(+0.69%)
Sep 28, 2006	28.95	28.95	28.95	28.95	600	+0.45(+1.58%)
Sep 27, 2006	28.50	28.50	28.50	28.50	0	+0.00(+0.00%)
Sep 26, 2006	28.85	28.50	28.50	28.50	400	-0.35(-1.21%)
Sep 25, 2006	28.85	28.85	28.85	28.85	425	-0.05(-0.17%)
Sep 22, 2006	28.90	28.90	28.90	28.90	850	-0.70(-2.36%)
Sep 21, 2006	29.60	29.70	29.60	29.60	19,306	+0.75(+2.60%)
Sep 20, 2006	28.85	28.85	28.30	28.85	16,000	+0.65(+2.30%)
Sep 19, 2006	28.20	28.50	28.15	28.20	7,780	-0.30(-1.05%)
Sep 18, 2006	28.50	28.65	28.15	28.50	3,365	+0.30(+1.06%)
Sep 15, 2006	28.20	28.20	28.20	28.20	125	-0.60(-2.08%)
Sep 14, 2006	28.80	29.25	28.80	28.80	5,286	+0.05(+0.17%)
Sep 13, 2006	28.75	28.75	28.75	28.75	1,650	-0.25(-0.86%)
Sep 12, 2006	29.00	29.10	28.90	29.00	2,400	+0.00(+0.00%)
Sep 11, 2006	29.00	29.40	29.00	29.00	5,550	-0.60(-2.03%)
Sep 08, 2006	29.60	29.60	29.25	29.60	22,625	-0.10(-0.34%)
Sep 07, 2006	29.70	29.70	29.70	29.70	0	+0.00(+0.00%)
Sep 06, 2006	29.70	29.85	29.70	29.70	11,640	-0.80(-2.62%)
Sep 05, 2006	30.50	30.50	30.05	30.50	2,193	+1.15(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.