Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	26.45	26.45	26.45	26.45	400	-0.12(-0.45%)
Sep 29, 2010	26.57	26.57	26.57	26.57	200	+0.28(+1.07%)
Sep 28, 2010	26.29	26.29	26.29	26.29	200	-0.36(-1.35%)
Sep 24, 2010		26.65	26.65	26.65	0	+0.31(+1.18%)
Sep 23, 2010	26.05	26.34	25.96	26.34	1,261	-0.26(-0.98%)
Sep 22, 2010	26.40	26.62	26.30	26.60	1,300	-0.35(-1.30%)
Sep 21, 2010	26.89	26.95	26.89	26.95	400	+0.03(+0.11%)
Sep 20, 2010	26.92	26.92	26.92	26.92	200	+0.12(+0.45%)
Sep 17, 2010	26.80	26.80	26.80	26.80	400	+0.00(+0.00%)
Sep 15, 2010	26.53	26.80	26.53	26.80	1,800	+0.51(+1.94%)
Sep 14, 2010	26.29	26.29	26.29	26.29	100	+0.38(+1.47%)
Sep 13, 2010	26.24	26.24	25.91	25.91	306	+0.56(+2.21%)
Sep 09, 2010		25.35	25.35	25.35	0	+0.07(+0.28%)
Sep 08, 2010	25.28	25.28	25.28	25.28	200	-0.66(-2.54%)
Sep 07, 2010	25.94	25.94	25.94	25.94	200	+0.94(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.