Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.89	33.89	33.66	33.89	9,795	-0.26(-0.77%)
Sep 28, 2017	33.90	34.33	33.80	34.15	5,412	-0.31(-0.90%)
Sep 27, 2017	34.25	34.58	34.21	34.46	7,303	+0.49(+1.45%)
Sep 26, 2017	33.80	34.00	33.77	33.97	71,253	-0.25(-0.73%)
Sep 25, 2017	34.30	34.37	34.22	34.22	146,398	-0.37(-1.07%)
Sep 22, 2017	34.84	34.84	34.42	34.59	3,793	+0.31(+0.89%)
Sep 21, 2017	34.49	34.49	34.23	34.28	6,469	-0.12(-0.33%)
Sep 20, 2017	34.60	34.60	34.40	34.40	3,641	-0.17(-0.48%)
Sep 19, 2017	35.15	35.15	34.49	34.57	28,720	+0.50(+1.46%)
Sep 18, 2017	34.54	34.54	33.68	34.07	10,359	+0.07(+0.21%)
Sep 15, 2017	34.12	34.12	33.98	34.00	5,257	-0.15(-0.44%)
Sep 14, 2017	34.12	34.15	34.06	34.15	2,587	+0.07(+0.21%)
Sep 13, 2017	34.16	34.16	34.06	34.08	11,829	-0.47(-1.36%)
Sep 12, 2017	34.59	34.61	34.55	34.55	8,157	+0.06(+0.17%)
Sep 11, 2017	34.52	34.60	34.46	34.49	149,659	+0.34(+1.00%)
Sep 08, 2017	34.28	34.28	34.15	34.15	10,566	-0.78(-2.23%)
Sep 07, 2017	34.97	35.09	34.92	34.93	59,014	+0.06(+0.17%)
Sep 06, 2017	34.89	34.94	34.85	34.87	7,502	+0.07(+0.20%)
Sep 05, 2017	34.74	34.80	34.69	34.80	3,807	+0.16(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.