Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0023 UNCHANGED

Last Price Updated: 2:19 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.5950	0.5950	0.5300	0.5300	7,700	-0.03(-6.19%)
Sep 28, 2017	0.5600	0.6000	0.5400	0.5650	41,226	+0.01(+1.18%)
Sep 27, 2017	0.4985	0.5699	0.4984	0.5584	36,700	+0.05(+9.52%)
Sep 26, 2017	0.5099	0.5099	0.5099	0.5099	350	+0.05(+10.85%)
Sep 25, 2017	0.5601	0.5601	0.4300	0.4600	39,860	-0.12(-20.69%)
Sep 22, 2017	0.5600	0.6000	0.5550	0.5800	31,550	+0.04(+6.81%)
Sep 21, 2017	0.6000	0.6000	0.3000	0.5430	151,954	-0.06(-9.50%)
Sep 20, 2017	0.6000	0.6000	0.5610	0.6000	5,583	+0.00(+0.00%)
Sep 19, 2017	0.6699	0.6699	0.6000	0.6000	6,575	-0.07(-10.45%)
Sep 18, 2017	0.6739	0.6999	0.6300	0.6700	26,259	-0.02(-2.90%)
Sep 15, 2017	0.6512	0.6900	0.5500	0.6900	24,544	+0.04(+6.14%)
Sep 14, 2017	0.7000	0.7000	0.6500	0.6501	37,810	-0.03(-4.40%)
Sep 13, 2017	0.5500	0.7200	0.5500	0.6800	172,728	-0.02(-2.86%)
Sep 12, 2017	0.6216	0.7200	0.6100	0.7000	189,202	+0.06(+9.37%)
Sep 11, 2017	0.6400	0.6650	0.5239	0.6400	125,349	+0.00(+0.00%)
Sep 08, 2017	0.6500	0.6500	0.6025	0.6400	21,467	-0.01(-1.54%)
Sep 07, 2017	0.6000	0.6616	0.5550	0.6500	242,820	+0.04(+6.56%)
Sep 06, 2017	0.5300	0.6501	0.4201	0.6100	315,775	+0.00(+0.00%)
Sep 05, 2017	0.6000	0.6600	0.5300	0.6100	132,790	+0.02(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.