Indicators

Bank of China Ltd (OP: BACHF )

0.5000 +0.0109 (+2.23%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.3700	0.3700	0.3700	0.3700	3,500	-0.01(-1.33%)
Sep 27, 2012	0.3850	0.3897	0.3750	0.3750	60,000	-0.01(-2.60%)
Sep 26, 2012	0.3810	0.3850	0.3810	0.3850	14,968	+0.00(+0.00%)
Sep 25, 2012	0.3850	0.3850	0.3850	0.3850	2,400	+0.02(+5.48%)
Sep 24, 2012	0.3850	0.3850	0.3650	0.3650	13,218	-0.01(-2.14%)
Sep 21, 2012	0.3750	0.3750	0.3730	0.3730	29,552	-0.01(-1.84%)
Sep 20, 2012	0.3800	0.3800	0.3800	0.3800	13,500	-0.01(-1.81%)
Sep 18, 2012		0.3870	0.3870	0.3870	0	+0.02(+4.31%)
Sep 17, 2012	0.3770	0.3770	0.3710	0.3710	30,004	-0.01(-2.37%)
Sep 14, 2012	0.3890	0.3890	0.3800	0.3800	9,500	+0.01(+3.26%)
Sep 13, 2012	0.3600	0.3680	0.3600	0.3680	50,715	-0.00(-0.54%)
Sep 11, 2012		0.3700	0.3700	0.3700	0	+0.01(+2.21%)
Sep 10, 2012	0.3620	0.3620	0.3620	0.3620	200	-0.01(-2.16%)
Sep 07, 2012	0.3850	0.3850	0.3600	0.3700	16,300	+0.02(+4.23%)
Sep 06, 2012	0.3550	0.3550	0.3550	0.3550	150,000	-0.01(-3.79%)
Sep 05, 2012	0.3520	0.3690	0.3520	0.3690	20,992	+0.02(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.