Indicators

Bank of China Ltd (OP: BACHF )

0.4891 UNCHANGED

Streaming Delayed Price Updated: 11:21 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.4500	0.4545	0.4500	0.4545	2,500	-0.00(-0.11%)
Sep 29, 2016	0.4780	0.4780	0.4550	0.4550	61,850	-0.01(-1.09%)
Sep 28, 2016	0.4723	0.4723	0.4600	0.4600	11,850	-0.00(-0.11%)
Sep 27, 2016	0.4605	0.4605	0.4605	0.4605	0	+0.00(+0.01%)
Sep 26, 2016	0.4487	0.4605	0.4487	0.4605	2,100	-0.00(-1.06%)
Sep 23, 2016	0.4696	0.4696	0.4503	0.4654	11,117	-0.01(-2.98%)
Sep 22, 2016	0.4800	0.4800	0.4650	0.4797	26,400	-0.00(-0.06%)
Sep 21, 2016	0.4800	0.4800	0.4799	0.4800	51,062	+0.01(+2.89%)
Sep 20, 2016	0.4594	0.4705	0.4594	0.4665	4,455	-0.01(-1.58%)
Sep 19, 2016	0.4700	0.4740	0.4700	0.4740	26,510	+0.00(+0.85%)
Sep 16, 2016	0.4681	0.4800	0.4590	0.4700	368,300	+0.00(+0.00%)
Sep 15, 2016	0.4670	0.4700	0.4670	0.4700	37,559	+0.01(+2.69%)
Sep 14, 2016	0.4577	0.4577	0.4577	0.4577	341,120	+0.01(+1.49%)
Sep 13, 2016	0.4470	0.4550	0.4470	0.4510	50,000	-0.02(-3.58%)
Sep 12, 2016	0.4521	0.4700	0.4521	0.4677	7,220	-0.01(-1.88%)
Sep 09, 2016	0.4689	0.4767	0.4689	0.4767	3,775	-0.00(-0.21%)
Sep 08, 2016	0.4700	0.4777	0.4700	0.4777	1,100	-0.00(-0.47%)
Sep 07, 2016	0.4777	0.4800	0.4777	0.4800	6,100	+0.01(+2.13%)
Sep 06, 2016	0.4800	0.4800	0.4700	0.4700	23,054	+0.01(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.