Indicators

Bank of China Ltd (OP: BACHF )

0.4753 UNCHANGED

Streaming Delayed Price Updated: 11:46 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.4500	0.4500	0.4500	0.4500	100	-0.00(-1.08%)
Sep 26, 2018		0.4549	0.4549	0.4549	0	+0.02(+4.57%)
Sep 25, 2018	0.4350	0.4350	0.4350	0.4350	1,550	+0.02(+4.82%)
Sep 24, 2018	0.4150	0.4150	0.4150	0.4150	35,000	-0.02(-4.60%)
Sep 21, 2018	0.4400	0.4400	0.4350	0.4350	200	-0.00(-0.23%)
Sep 20, 2018	0.4500	0.4500	0.4360	0.4360	5,500	-0.01(-2.02%)
Sep 19, 2018	0.4250	0.4450	0.4250	0.4450	3,411	+0.02(+5.50%)
Sep 18, 2018	0.4050	0.4218	0.4050	0.4218	41,000	+0.00(+0.19%)
Sep 17, 2018	0.4200	0.4210	0.4200	0.4210	3,500	+0.00(+0.24%)
Sep 14, 2018	0.4200	0.4280	0.4200	0.4200	6,200	-0.02(-4.55%)
Sep 13, 2018	0.4320	0.4400	0.4320	0.4400	57,674	+0.01(+1.76%)
Sep 12, 2018	0.4250	0.4324	0.4250	0.4324	14,500	+0.00(+0.56%)
Sep 11, 2018	0.4300	0.4300	0.4300	0.4300	27,500	+0.01(+1.18%)
Sep 10, 2018	0.4310	0.4310	0.4250	0.4250	12,701	-0.01(-1.39%)
Sep 07, 2018	0.4300	0.4400	0.4300	0.4310	16,600	+0.00(+0.23%)
Sep 06, 2018	0.4400	0.4400	0.4300	0.4300	27,494	-0.02(-4.44%)
Sep 05, 2018	0.4500	0.4500	0.4500	0.4500	26,900	-0.02(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.