Indicators

Csl Ltd ADR (OP: CSLLY )

94.25 +1.51 (+1.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	79.34	79.34	78.95	79.29	33,074	+0.36(+0.46%)
Sep 27, 2019	79.40	79.61	78.91	78.93	26,000	-0.44(-0.56%)
Sep 26, 2019	79.25	79.77	79.12	79.38	25,395	-1.03(-1.27%)
Sep 25, 2019	79.68	80.41	79.60	80.40	32,689	+0.13(+0.16%)
Sep 24, 2019	80.56	80.89	80.05	80.27	40,817	+0.17(+0.21%)
Sep 23, 2019	79.09	80.33	79.09	80.10	27,004	+0.42(+0.53%)
Sep 20, 2019	79.88	80.06	79.41	79.68	26,600	-0.63(-0.78%)
Sep 19, 2019	80.46	80.48	80.16	80.31	56,000	+0.05(+0.06%)
Sep 18, 2019	80.73	80.73	79.98	80.26	30,888	-0.47(-0.58%)
Sep 17, 2019	80.29	80.97	80.29	80.73	54,015	+1.38(+1.74%)
Sep 16, 2019	79.22	79.64	79.22	79.35	83,411	-0.18(-0.23%)
Sep 13, 2019	79.77	79.77	79.48	79.53	16,500	-0.42(-0.53%)
Sep 12, 2019	79.70	80.08	79.48	79.95	27,160	+0.08(+0.10%)
Sep 11, 2019	79.04	80.05	79.04	79.87	39,486	-0.24(-0.30%)
Sep 10, 2019	80.01	80.39	79.89	80.11	33,235	-1.59(-1.95%)
Sep 09, 2019	81.79	81.82	81.43	81.70	20,243	-1.22(-1.47%)
Sep 06, 2019	82.88	83.06	82.86	82.92	16,300	+0.96(+1.17%)
Sep 05, 2019	81.90	82.19	81.90	81.96	22,371	+1.02(+1.26%)
Sep 04, 2019	81.00	81.00	80.31	80.94	45,449	-0.28(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.