Indicators

Mindset Pharma Inc (OP: MSSTF )

0.5381 UNCHANGED

Last Price Updated: 3:55 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5374	0.5419	0.5374	0.5419	150,586	-0.00(-0.26%)
Sep 28, 2023	0.5441	0.5450	0.5420	0.5433	18,135	+0.00(+0.07%)
Sep 27, 2023	0.5426	0.5429	0.5391	0.5429	6,397	+0.00(+0.06%)
Sep 26, 2023	0.5404	0.5426	0.5404	0.5426	698	-0.01(-1.35%)
Sep 25, 2023	0.5448	0.5500	0.5500	0.5500	1,100	+0.01(+2.06%)
Sep 22, 2023	0.5424	0.5424	0.5389	0.5389	1,749	-0.00(-0.20%)
Sep 21, 2023	0.5454	0.5454	0.5400	0.5400	42,695	-0.01(-1.23%)
Sep 20, 2023	0.5489	0.5489	0.5467	0.5467	690	-0.00(-0.02%)
Sep 19, 2023	0.5415	0.5525	0.5415	0.5468	43,757	+0.00(+0.51%)
Sep 18, 2023	0.5415	0.5440	0.5403	0.5440	25,853	+0.00(+0.59%)
Sep 15, 2023	0.5590	0.5590	0.5401	0.5408	7,060	+0.00(+0.15%)
Sep 14, 2023	0.5383	0.5410	0.5383	0.5400	116,120	+0.00(+0.32%)
Sep 13, 2023	0.5391	0.5391	0.5383	0.5383	800	+0.00(+0.15%)
Sep 12, 2023	0.5353	0.5375	0.5353	0.5375	1,000	-0.00(-0.65%)
Sep 11, 2023	0.5352	0.5410	0.5324	0.5410	98,043	+0.01(+1.12%)
Sep 08, 2023	0.5351	0.5381	0.5350	0.5350	282,019	+0.00(+0.00%)
Sep 07, 2023	0.5342	0.5350	0.5342	0.5350	125,118	-0.01(-0.93%)
Sep 06, 2023	0.5250	0.5400	0.5250	0.5400	562,684	+0.01(+0.93%)
Sep 05, 2023	0.5495	0.5495	0.5267	0.5350	76,914	+0.01(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.