Indicators

Heliostar Metals Ltd (OP: HSTXF )

0.2061 -0.0139 (-6.32%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1950	0.2010	0.1948	0.1952	39,805	-0.00(-2.20%)
Sep 28, 2023	0.2300	0.2300	0.1928	0.1996	43,460	+0.00(+1.99%)
Sep 27, 2023	0.1957	0.1957	0.1863	0.1957	58,830	+0.01(+3.05%)
Sep 26, 2023	0.1900	0.2443	0.1899	0.1899	126,168	-0.01(-2.62%)
Sep 25, 2023	0.2128	0.2200	0.1894	0.1950	136,263	+0.01(+5.29%)
Sep 22, 2023	0.1896	0.1900	0.1810	0.1852	146,700	-0.00(-0.43%)
Sep 21, 2023	0.1870	0.2045	0.1800	0.1860	51,258	-0.00(-1.59%)
Sep 20, 2023	0.1907	0.1994	0.1860	0.1890	246,822	+0.01(+2.83%)
Sep 19, 2023	0.1866	0.1950	0.1838	0.1838	194,169	-0.00(-0.86%)
Sep 18, 2023	0.2000	0.2135	0.1810	0.1854	201,370	+0.00(+1.31%)
Sep 15, 2023	0.2030	0.2030	0.1800	0.1830	203,392	-0.01(-3.17%)
Sep 14, 2023	0.2020	0.2020	0.1850	0.1890	256,623	-0.01(-4.98%)
Sep 13, 2023	0.2007	0.2007	0.1870	0.1989	64,234	+0.00(+1.02%)
Sep 12, 2023	0.1990	0.2012	0.1900	0.1969	111,031	-0.00(-0.56%)
Sep 11, 2023	0.2000	0.2007	0.1909	0.1980	38,750	+0.01(+2.91%)
Sep 08, 2023	0.2017	0.2050	0.1900	0.1924	282,407	-0.01(-6.15%)
Sep 07, 2023	0.1800	0.2298	0.1736	0.2050	155,777	+0.04(+20.80%)
Sep 06, 2023	0.1648	0.1742	0.1612	0.1697	139,199	+0.01(+9.48%)
Sep 05, 2023	0.1800	0.1800	0.1550	0.1550	370,168	-0.02(-13.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.