Indicators

Pharmadrug Inc (OP: LMLLF )

0.0153 -0.0030 (-16.39%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				0.0146	0	-0.00(-14.12%)
Sep 28, 2022	0.0170	0.0170	0.0147	0.0170	21,404	+0.00(+15.65%)
Sep 27, 2022	0.0147	0.0147	0.0147	0.0147	2,024	-0.00(-13.53%)
Sep 26, 2022	0.0179	0.0179	0.0144	0.0170	70,960	-0.00(-2.86%)
Sep 23, 2022	0.0182	0.0182	0.0167	0.0175	240,859	-0.00(-5.41%)
Sep 22, 2022	0.0206	0.0212	0.0185	0.0185	16,331	-0.00(-11.06%)
Sep 21, 2022	0.0208	0.0208	0.0208	0.0208	60,025	+0.00(+0.00%)
Sep 20, 2022	0.0208	0.0208	0.0208	0.0208	400	-0.00(-5.02%)
Sep 19, 2022	0.0219	0.0219	0.0219	0.0219	10,000	+0.00(+5.29%)
Sep 16, 2022	0.0208	0.0208	0.0208	0.0208	103	+0.00(+11.83%)
Sep 15, 2022	0.0186	0.0208	0.0186	0.0186	22,105	+0.00(+0.54%)
Sep 14, 2022	0.0248	0.0248	0.0185	0.0185	64,200	-0.00(-15.91%)
Sep 13, 2022	0.0218	0.0220	0.0218	0.0220	14,025	+0.00(+12.24%)
Sep 12, 2022	0.0188	0.0237	0.0188	0.0196	21,450	-0.00(-7.55%)
Sep 09, 2022	0.0196	0.0212	0.0190	0.0212	125,001	+0.00(+6.00%)
Sep 08, 2022	0.0200	0.0211	0.0200	0.0200	117,158	-0.00(-11.50%)
Sep 07, 2022	0.0240	0.0249	0.0226	0.0226	62,900	+0.00(+0.44%)
Sep 06, 2022	0.0230	0.0249	0.0200	0.0225	272,750	-0.00(-10.00%)
Sep 02, 2022	0.0258	0.0258	0.0250	0.0250	5,580	+0.00(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.