Indicators

Petroteq Energy Inc (OP: PQEFF )

0.0001 UNCHANGED

Last Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.3171	0.3254	0.3072	0.3072	6,430	-0.02(-4.77%)
Sep 28, 2017	0.3200	0.3226	0.3199	0.3226	4,700	-0.04(-10.51%)
Sep 27, 2017	0.3605	0.3605	0.3605	0.3605	608	+0.00(+0.70%)
Sep 26, 2017	0.3691	0.3700	0.3540	0.3580	7,520	+0.04(+11.74%)
Sep 25, 2017	0.3192	0.3362	0.3192	0.3204	5,794	-0.04(-11.37%)
Sep 22, 2017	0.3615	0.3615	0.3534	0.3615	5,300	-0.00(-0.08%)
Sep 21, 2017	0.3643	0.3643	0.3331	0.3618	5,401	+0.01(+3.22%)
Sep 20, 2017	0.3800	0.3873	0.3505	0.3505	7,129	-0.03(-7.76%)
Sep 19, 2017	0.3800	0.3800	0.3800	0.3800	3,000	+0.02(+5.79%)
Sep 18, 2017	0.3900	0.3760	0.3592	0.3592	11,547	+0.01(+2.63%)
Sep 15, 2017	0.3365	0.3710	0.3365	0.3500	15,678	-0.01(-2.78%)
Sep 14, 2017	0.3796	0.3796	0.3400	0.3600	28,383	+0.03(+8.57%)
Sep 13, 2017	0.3708	0.3708	0.3200	0.3316	7,548	+0.01(+3.62%)
Sep 12, 2017	0.3400	0.3538	0.3200	0.3200	8,705	-0.03(-9.09%)
Sep 11, 2017	0.3376	0.3520	0.3376	0.3520	1,854	-0.01(-3.61%)
Sep 08, 2017	0.3320	0.3652	0.3310	0.3652	3,113	+0.03(+7.73%)
Sep 07, 2017	0.3400	0.3400	0.3320	0.3390	1,395	-0.07(-16.30%)
Sep 06, 2017	0.3334	0.4050	0.3334	0.4050	8,832	+0.07(+21.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.