Indicators

Petroteq Energy Inc (OP: PQEFF )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.9887	0.9924	0.9000	0.9000	434,000	-0.09(-9.37%)
Sep 27, 2018	0.9900	1.005	0.9306	0.9930	404,048	+0.01(+0.51%)
Sep 26, 2018	1.000	1.020	0.9601	0.9880	160,797	-0.02(-2.18%)
Sep 25, 2018	1.000	1.010	0.9900	1.010	49,134	+0.01(+1.00%)
Sep 24, 2018	1.050	1.050	0.9888	1.000	116,691	-0.04(-3.85%)
Sep 21, 2018	1.077	1.077	1.020	1.040	283,700	+0.02(+2.36%)
Sep 20, 2018	1.008	1.040	0.9900	1.016	219,981	-0.02(-2.03%)
Sep 19, 2018	1.010	1.050	0.9800	1.037	178,491	-0.01(-1.23%)
Sep 18, 2018	0.9900	1.050	0.9900	1.050	186,613	+0.01(+0.96%)
Sep 17, 2018	1.050	1.070	1.010	1.040	94,101	+0.00(+0.00%)
Sep 14, 2018	1.105	1.105	1.010	1.040	307,500	-0.05(-4.59%)
Sep 13, 2018	1.100	1.120	1.030	1.090	261,864	+0.01(+0.93%)
Sep 12, 2018	1.000	1.080	0.9900	1.080	279,695	+0.02(+1.89%)
Sep 11, 2018	1.010	1.067	0.9150	1.060	466,466	+0.05(+4.95%)
Sep 10, 2018	1.100	1.110	1.010	1.010	287,884	-0.12(-10.62%)
Sep 07, 2018	1.200	1.200	1.100	1.130	255,400	-0.04(-3.24%)
Sep 06, 2018	1.210	1.210	1.150	1.168	158,880	-0.05(-3.87%)
Sep 05, 2018	1.161	1.218	1.155	1.215	133,723	+0.03(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.