Indicators

Seven & I Holdings C ADR (OP: SVNDY )

12.65 -0.17 (-1.29%)

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.18	22.31	22.17	22.25	39,800	-0.31(-1.37%)
Sep 27, 2018	22.39	22.67	22.39	22.56	60,918	+0.04(+0.18%)
Sep 26, 2018	22.33	22.56	22.33	22.52	44,809	+0.23(+1.03%)
Sep 25, 2018	22.20	22.35	22.20	22.29	42,177	-0.10(-0.42%)
Sep 24, 2018	22.52	22.52	22.38	22.39	72,586	-0.14(-0.62%)
Sep 21, 2018	22.52	22.54	22.42	22.52	55,000	+0.14(+0.65%)
Sep 20, 2018	22.31	22.45	22.31	22.38	71,553	-0.26(-1.15%)
Sep 19, 2018	22.55	22.76	22.55	22.64	237,849	+0.19(+0.85%)
Sep 18, 2018	22.24	22.54	22.23	22.45	45,881	+0.13(+0.60%)
Sep 17, 2018	22.35	22.48	22.25	22.32	64,246	+0.03(+0.13%)
Sep 14, 2018	22.20	22.35	22.18	22.29	42,700	+0.32(+1.48%)
Sep 13, 2018	22.16	22.16	21.93	21.96	36,448	+0.66(+3.10%)
Sep 12, 2018	21.36	21.37	21.23	21.30	36,800	+0.60(+2.87%)
Sep 11, 2018	20.61	20.77	20.61	20.70	66,632	+0.23(+1.12%)
Sep 10, 2018	20.57	20.60	20.45	20.48	80,954	+0.12(+0.61%)
Sep 07, 2018	20.31	20.49	20.31	20.35	57,100	+0.17(+0.84%)
Sep 06, 2018	20.30	20.30	20.15	20.18	61,501	+0.13(+0.65%)
Sep 05, 2018	20.09	20.14	20.03	20.05	75,556	-0.23(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.