Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

9.080 +0.540 (+6.32%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	4.200	4.200	4.200	4.200	24,000	-0.05(-1.18%)
Sep 28, 2006	4.250	4.250	4.250	4.250	0	+0.00(+0.00%)
Sep 27, 2006	4.250	4.250	4.050	4.250	5,000	+0.20(+4.94%)
Sep 26, 2006	4.030	4.050	4.050	4.050	480	+0.02(+0.50%)
Sep 25, 2006	4.030	4.030	4.030	4.030	0	+0.00(+0.00%)
Sep 22, 2006	4.030	4.030	4.030	4.030	1,150	-0.03(-0.74%)
Sep 21, 2006	4.060	4.060	4.060	4.060	0	+0.00(+0.00%)
Sep 20, 2006	4.060	4.060	4.060	4.060	30,000	-0.21(-4.92%)
Sep 19, 2006	4.270	4.270	4.270	4.270	0	+0.00(+0.00%)
Sep 18, 2006	4.270	4.270	4.270	4.270	0	+0.00(+0.00%)
Sep 15, 2006	4.270	4.270	4.270	4.270	0	+0.00(+0.00%)
Sep 14, 2006	4.270	4.270	4.270	4.270	0	+0.00(+0.00%)
Sep 13, 2006	4.270	4.270	4.100	4.270	5,000	-0.13(-2.95%)
Sep 12, 2006	4.400	4.400	4.400	4.400	0	+0.00(+0.00%)
Sep 11, 2006	4.400	4.400	4.400	4.400	0	+0.00(+0.00%)
Sep 08, 2006	4.400	4.400	4.400	4.400	0	+0.00(+0.00%)
Sep 07, 2006	4.400	4.400	4.400	4.400	0	+0.00(+0.00%)
Sep 06, 2006	4.400	4.400	4.400	4.400	0	+0.00(+0.00%)
Sep 05, 2006	4.400	4.400	4.350	4.400	3,000	+0.30(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.