Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.810 -0.095 (-1.07%)

Streaming Delayed Price Updated: 1:35 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	4.130	4.130	4.130	4.130	1,052	-0.13(-3.05%)
Sep 29, 2016	4.170	4.260	4.170	4.260	490	-0.04(-0.93%)
Sep 28, 2016	4.300	4.300	4.300	4.300	0	+0.00(+0.00%)
Sep 27, 2016	4.300	4.300	4.300	4.300	3,000	+0.03(+0.70%)
Sep 26, 2016	4.270	4.270	4.270	4.270	1,050	-0.14(-3.17%)
Sep 23, 2016	4.410	4.410	4.400	4.410	2,200	+0.04(+0.92%)
Sep 21, 2016		4.370	4.370	4.370	0	+0.13(+3.07%)
Sep 20, 2016	4.250	4.250	4.240	4.240	70,150	-0.05(-1.17%)
Sep 16, 2016		4.290	4.290	4.290	0	+0.09(+2.14%)
Sep 15, 2016	4.200	4.200	4.200	4.200	628	-0.10(-2.33%)
Sep 13, 2016		4.300	4.300	4.300	0	-0.04(-0.92%)
Sep 12, 2016	4.357	4.357	4.340	4.340	659	+0.00(+0.00%)
Sep 09, 2016	4.300	4.340	4.300	4.340	1,500	-0.03(-0.69%)
Sep 07, 2016		4.370	4.370	4.370	0	-0.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.