Indicators

Blink Charging Company (NQ: BLNK )

1.980 -0.100 (-4.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	1.790	1.820	1.700	1.720	3,395,518	-0.04(-2.27%)
Sep 27, 2024	1.730	1.820	1.729	1.760	7,377,647	+0.07(+4.14%)
Sep 26, 2024	1.690	1.740	1.660	1.690	3,389,647	+0.04(+2.42%)
Sep 25, 2024	1.750	1.750	1.650	1.650	3,381,373	-0.09(-5.17%)
Sep 24, 2024	1.690	1.750	1.690	1.740	2,467,096	+0.05(+2.96%)
Sep 23, 2024	1.710	1.740	1.664	1.690	3,686,228	-0.05(-2.87%)
Sep 20, 2024	1.790	1.810	1.710	1.740	5,717,525	-0.07(-3.87%)
Sep 19, 2024	1.880	1.895	1.795	1.810	3,418,338	+0.00(+0.00%)
Sep 18, 2024	1.900	1.960	1.800	1.810	4,425,796	-0.07(-3.72%)
Sep 17, 2024	1.810	1.930	1.810	1.880	3,883,062	+0.09(+5.03%)
Sep 16, 2024	1.850	1.860	1.750	1.790	2,472,189	-0.05(-2.72%)
Sep 13, 2024	1.810	1.840	1.780	1.840	2,997,090	+0.06(+3.37%)
Sep 12, 2024	1.800	1.830	1.720	1.780	3,736,266	-0.03(-1.66%)
Sep 11, 2024	1.710	1.830	1.660	1.810	5,186,407	+0.15(+9.04%)
Sep 10, 2024	1.580	1.670	1.550	1.660	3,044,419	+0.09(+5.73%)
Sep 09, 2024	1.560	1.635	1.530	1.570	3,114,424	+0.00(+0.00%)
Sep 06, 2024	1.660	1.670	1.560	1.570	3,696,795	-0.09(-5.42%)
Sep 05, 2024	1.660	1.710	1.650	1.660	2,524,003	+0.00(+0.00%)
Sep 04, 2024	1.700	1.740	1.650	1.660	4,561,823	-0.05(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.