Indicators

DWA Energy Momentum Invesco ETF (NQ: PXI )

48.33 +0.98 (+2.07%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	47.04	47.04	45.94	46.00	7,583	-0.90(-1.91%)
Sep 28, 2023	46.75	47.06	46.64	46.89	19,392	+0.13(+0.28%)
Sep 27, 2023	45.89	46.92	45.89	46.76	85,913	+1.40(+3.09%)
Sep 26, 2023	45.20	45.63	45.20	45.36	16,193	-0.21(-0.46%)
Sep 25, 2023	44.60	45.57	45.38	45.57	10,316	+0.83(+1.85%)
Sep 22, 2023	45.05	45.15	44.66	44.75	32,602	+0.17(+0.38%)
Sep 21, 2023	45.33	45.48	44.58	44.58	7,367	-0.63(-1.39%)
Sep 20, 2023	45.43	45.93	45.14	45.20	11,754	-0.39(-0.85%)
Sep 19, 2023	46.51	46.51	45.35	45.59	64,967	-0.61(-1.31%)
Sep 18, 2023	46.34	46.56	46.01	46.20	37,225	+0.13(+0.28%)
Sep 15, 2023	46.50	46.54	46.02	46.07	15,897	-0.58(-1.25%)
Sep 14, 2023	46.76	46.94	46.56	46.65	12,181	+0.56(+1.22%)
Sep 13, 2023	46.85	46.85	45.97	46.09	15,887	-0.61(-1.31%)
Sep 12, 2023	46.09	46.95	46.09	46.70	80,939	+0.94(+2.06%)
Sep 11, 2023	46.70	46.78	45.62	45.76	34,562	-0.58(-1.26%)
Sep 08, 2023	46.04	46.67	46.04	46.35	15,349	+0.58(+1.28%)
Sep 07, 2023	45.64	46.01	45.61	45.76	41,083	-0.06(-0.13%)
Sep 06, 2023	45.84	46.29	45.46	45.82	63,749	-0.03(-0.06%)
Sep 05, 2023	46.31	46.44	45.85	45.85	654,862	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.