Indicators

Silicon Labs Inc (NQ: SLAB )

127.80 +3.58 (+2.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	31.10	31.26	30.80	31.02	1,424,491	+0.01(+0.03%)
Sep 28, 2006	31.19	31.31	30.76	31.01	1,860,028	-0.18(-0.58%)
Sep 27, 2006	31.60	31.90	31.07	31.19	1,970,442	-0.58(-1.83%)
Sep 26, 2006	32.00	32.16	31.14	31.77	2,109,248	-0.33(-1.03%)
Sep 25, 2006	30.60	32.25	30.56	32.10	2,470,313	+1.26(+4.09%)
Sep 22, 2006	32.07	32.23	30.74	30.84	2,134,283	-1.13(-3.53%)
Sep 21, 2006	30.88	32.23	30.70	31.97	6,224,528	-0.12(-0.37%)
Sep 20, 2006	32.34	32.84	31.86	32.09	2,618,993	+0.12(+0.38%)
Sep 19, 2006	32.67	32.96	31.74	31.97	1,562,422	-0.72(-2.20%)
Sep 18, 2006	32.30	33.08	31.70	32.69	1,618,499	+0.54(+1.68%)
Sep 15, 2006	32.50	32.94	31.85	32.15	2,492,320	-0.27(-0.83%)
Sep 14, 2006	32.91	33.25	32.25	32.42	2,041,327	-0.48(-1.46%)
Sep 13, 2006	31.71	33.20	31.66	32.90	2,540,685	+1.07(+3.36%)
Sep 12, 2006	31.00	32.18	30.89	31.83	1,440,713	+0.93(+3.01%)
Sep 11, 2006	30.40	32.09	30.25	30.90	2,849,698	+0.36(+1.18%)
Sep 08, 2006	31.44	31.48	30.48	30.54	1,829,474	-1.04(-3.29%)
Sep 07, 2006	30.99	33.00	30.05	31.58	5,591,400	+0.46(+1.48%)
Sep 06, 2006	32.83	32.93	31.00	31.12	3,159,105	-2.00(-6.04%)
Sep 05, 2006	32.93	33.29	32.32	33.12	2,597,748	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.