Indicators

Silicon Labs Inc (NQ: SLAB )

127.80 +3.58 (+2.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	37.40	37.85	36.53	36.65	840,265	-0.76(-2.03%)
Sep 29, 2010	37.34	37.94	37.19	37.41	444,908	-0.14(-0.37%)
Sep 28, 2010	37.30	37.69	36.80	37.55	434,083	+0.44(+1.19%)
Sep 27, 2010	37.15	37.45	36.85	37.11	417,001	-0.08(-0.22%)
Sep 24, 2010	36.19	37.24	36.19	37.19	680,741	+1.28(+3.56%)
Sep 23, 2010	35.57	36.36	35.43	35.91	875,124	+0.05(+0.14%)
Sep 22, 2010	36.23	36.47	35.39	35.86	833,393	-0.55(-1.51%)
Sep 21, 2010	36.30	36.84	36.06	36.41	683,792	+0.19(+0.52%)
Sep 20, 2010	36.02	36.37	35.62	36.22	505,189	+0.24(+0.67%)
Sep 17, 2010	36.21	36.45	35.69	35.98	1,128,355	+0.03(+0.08%)
Sep 15, 2010	35.76	36.02	35.49	35.95	516,081	+0.02(+0.06%)
Sep 14, 2010	35.23	36.17	35.23	35.93	1,407,767	+0.55(+1.55%)
Sep 13, 2010	35.21	35.76	35.07	35.38	1,307,090	+0.53(+1.52%)
Sep 10, 2010	34.83	35.00	34.19	34.85	1,790,940	-0.04(-0.11%)
Sep 09, 2010	35.39	35.69	34.10	34.89	2,549,567	-0.73(-2.05%)
Sep 08, 2010	35.87	36.34	34.18	35.62	6,153,295	-2.86(-7.43%)
Sep 07, 2010	39.69	39.93	38.33	38.48	1,689,785	-1.43(-3.58%)
Sep 03, 2010	39.66	40.46	39.56	39.91	929,087	+0.78(+1.99%)
Sep 02, 2010	38.87	39.36	38.77	39.13	706,714	+0.47(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.