Indicators

Iridium Comm Inc (NQ: IRDM )

29.98 +0.66 (+2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.543	8.572	8.158	8.415	1,295,807	-0.12(-1.39%)
Sep 29, 2010	8.769	8.868	8.484	8.533	487,646	-0.30(-3.35%)
Sep 28, 2010	8.720	8.858	8.602	8.828	285,108	+0.16(+1.82%)
Sep 27, 2010	8.681	8.740	8.582	8.671	215,872	-0.03(-0.34%)
Sep 24, 2010	8.769	8.769	8.602	8.700	207,443	+0.05(+0.57%)
Sep 23, 2010	8.523	8.848	8.474	8.651	376,741	+0.07(+0.80%)
Sep 22, 2010	8.622	8.819	8.474	8.582	405,534	-0.08(-0.91%)
Sep 21, 2010	9.341	9.341	8.631	8.661	583,967	-0.67(-7.18%)
Sep 20, 2010	9.075	9.331	8.947	9.331	183,511	+0.34(+3.72%)
Sep 17, 2010	9.075	9.262	8.897	8.996	281,496	-0.08(-0.87%)
Sep 15, 2010	9.114	9.242	9.035	9.075	122,955	-0.04(-0.43%)
Sep 14, 2010	9.301	9.351	9.095	9.114	198,686	-0.17(-1.80%)
Sep 13, 2010	9.193	10.14	9.045	9.282	963,315	+0.21(+2.28%)
Sep 10, 2010	9.095	9.104	8.996	9.075	210,926	+0.03(+0.33%)
Sep 09, 2010	9.173	9.430	8.966	9.045	544,863	+0.05(+0.55%)
Sep 08, 2010	9.331	9.380	8.957	8.996	235,054	-0.29(-3.08%)
Sep 07, 2010	9.390	9.390	9.262	9.282	210,616	-0.02(-0.21%)
Sep 03, 2010	9.213	9.390	9.085	9.301	583,365	+0.22(+2.39%)
Sep 02, 2010	8.888	9.144	8.828	9.085	310,381	+0.31(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.