Indicators

Iridium Comm Inc (NQ: IRDM )

30.58 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.705	7.705	7.025	7.213	1,510,218	-0.53(-6.87%)
Sep 27, 2012	7.686	7.774	7.617	7.745	144,554	+0.08(+1.03%)
Sep 26, 2012	7.735	7.774	7.617	7.666	175,764	-0.05(-0.64%)
Sep 25, 2012	7.942	7.942	7.705	7.715	259,354	-0.19(-2.37%)
Sep 24, 2012	7.764	7.971	7.678	7.902	289,920	+0.11(+1.39%)
Sep 21, 2012	7.646	7.823	7.567	7.794	466,564	+0.24(+3.13%)
Sep 20, 2012	7.380	7.577	7.351	7.557	236,314	+0.15(+1.99%)
Sep 19, 2012	7.419	7.484	7.282	7.410	360,727	+0.02(+0.27%)
Sep 18, 2012	7.479	7.508	7.341	7.390	225,509	-0.14(-1.83%)
Sep 17, 2012	7.508	7.548	7.459	7.528	159,823	-0.02(-0.26%)
Sep 14, 2012	7.636	7.735	7.508	7.548	280,371	-0.09(-1.16%)
Sep 13, 2012	7.459	7.656	7.400	7.636	495,224	+0.16(+2.11%)
Sep 12, 2012	7.557	7.570	7.400	7.479	282,954	-0.06(-0.78%)
Sep 11, 2012	7.508	7.602	7.400	7.538	217,734	+0.05(+0.66%)
Sep 10, 2012	7.538	7.577	7.390	7.488	246,105	-0.07(-0.91%)
Sep 07, 2012	7.557	7.607	7.508	7.557	230,326	+0.05(+0.66%)
Sep 06, 2012	7.429	7.538	7.410	7.508	292,326	+0.11(+1.46%)
Sep 05, 2012	7.252	7.429	7.193	7.400	564,596	+0.18(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.