Indicators

Iridium Comm Inc (NQ: IRDM )

29.98 +0.66 (+2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	6.730	6.897	6.730	6.769	0	+0.03(+0.44%)
Sep 26, 2013	6.818	6.904	6.720	6.740	318,662	-0.06(-0.87%)
Sep 25, 2013	6.887	6.932	6.779	6.799	502,572	-0.10(-1.43%)
Sep 24, 2013	6.789	6.932	6.720	6.897	440,695	+0.10(+1.45%)
Sep 23, 2013	6.789	6.858	6.720	6.799	625,446	+0.01(+0.15%)
Sep 20, 2013	6.858	6.897	6.759	6.789	0	-0.08(-1.15%)
Sep 19, 2013	6.966	6.976	6.848	6.868	585,103	-0.11(-1.55%)
Sep 18, 2013	6.897	6.986	6.809	6.976	0	+0.06(+0.85%)
Sep 17, 2013	6.887	6.966	6.838	6.917	0	+0.04(+0.57%)
Sep 16, 2013	6.917	6.986	6.809	6.878	0	-0.04(-0.57%)
Sep 13, 2013	6.937	6.993	6.897	6.917	0	+0.01(+0.14%)
Sep 12, 2013	6.937	6.937	6.809	6.907	0	-0.01(-0.14%)
Sep 11, 2013	6.789	6.966	6.789	6.917	0	+0.12(+1.74%)
Sep 10, 2013	6.858	6.996	6.784	6.799	581,724	-0.02(-0.29%)
Sep 09, 2013	6.720	6.853	6.680	6.818	0	+0.14(+2.06%)
Sep 06, 2013	6.720	6.740	6.562	6.680	0	+0.00(+0.00%)
Sep 05, 2013	6.582	6.740	6.552	6.680	0	+0.10(+1.50%)
Sep 04, 2013	6.474	6.671	6.474	6.582	0	+0.08(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.