Indicators

Flushing Finl Corp (NQ: FFIC )

12.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.082	6.257	6.002	6.257	121,555	+0.11(+1.83%)
Sep 27, 2002	6.377	6.377	6.081	6.145	31,721	-0.17(-2.67%)
Sep 26, 2002	6.231	6.377	6.216	6.314	115,157	+0.15(+2.37%)
Sep 25, 2002	6.088	6.257	6.043	6.167	58,911	+0.12(+1.92%)
Sep 24, 2002	6.190	6.384	6.002	6.051	86,101	-0.21(-3.41%)
Sep 23, 2002	6.332	6.355	6.190	6.265	73,572	+0.00(+0.01%)
Sep 20, 2002	6.377	6.377	6.182	6.264	198,460	-0.00(-0.07%)
Sep 19, 2002	6.329	6.482	6.269	6.269	251,528	-0.09(-1.42%)
Sep 18, 2002	6.426	6.426	6.284	6.359	14,128	-0.09(-1.45%)
Sep 17, 2002	6.518	6.524	6.434	6.452	21,858	-0.03(-0.52%)
Sep 16, 2002	6.482	6.520	6.415	6.486	22,658	-0.05(-0.80%)
Sep 13, 2002	6.404	6.685	6.385	6.539	152,477	-0.08(-1.13%)
Sep 12, 2002	6.820	6.820	6.505	6.614	424,110	-0.23(-3.29%)
Sep 11, 2002	6.752	6.903	6.752	6.839	222,584	+0.05(+0.72%)
Sep 10, 2002	6.850	6.959	6.685	6.790	103,428	-0.06(-0.82%)
Sep 09, 2002	6.948	7.015	6.846	6.846	49,581	-0.15(-2.14%)
Sep 06, 2002	7.079	7.083	6.940	6.996	124,754	-0.02(-0.27%)
Sep 05, 2002	7.068	7.086	7.015	7.015	117,556	-0.03(-0.48%)
Sep 04, 2002	7.034	7.049	7.015	7.049	163,982	+0.05(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.